Historical Price Lookup
On June 23, 2008, Loews Corporation changed its trading symbol on the New York Stock Exchange to "L" from "LTR"
Week of March 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 27, 2023 | $55.62 | 1,240,111 | 1:1 | $55.36 | $55.89 | $55.04 |
| March 28, 2023 | $55.88 | 936,921 | 1:1 | $55.43 | $55.90 | $55.29 |
| March 29, 2023 | $56.90 | 1,065,454 | 1:1 | $56.61 | $56.92 | $56.49 |
| March 30, 2023 | $57.30 | 821,631 | 1:1 | $57.03 | $57.32 | $56.79 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.