Historical Price Lookup
On June 23, 2008, Loews Corporation changed its trading symbol on the New York Stock Exchange to "L" from "LTR"
Week of March 30, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2020 | $35.43 | 1,361,722 | 1:1 | $33.72 | $35.57 | $32.90 |
| March 31, 2020 | $34.83 | 1,932,372 | 1:1 | $34.84 | $35.36 | $34.37 |
| April 1, 2020 | $32.63 | 1,277,732 | 1:1 | $32.83 | $33.20 | $31.87 |
| April 2, 2020 | $33.18 | 1,380,129 | 1:1 | $32.40 | $34.61 | $32.15 |
| April 3, 2020 | $32.70 | 1,425,127 | 1:1 | $32.63 | $33.72 | $32.38 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.