Historical Price Lookup

On June 23, 2008, Loews Corporation changed its trading symbol on the New York Stock Exchange to "L" from "LTR"

Week of March 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 27, 2023 $55.62 1,240,111 1:1 $55.36 $55.89 $55.04
March 28, 2023 $55.88 936,921 1:1 $55.43 $55.90 $55.29
March 29, 2023 $56.90 1,065,454 1:1 $56.61 $56.92 $56.49
March 30, 2023 $57.30 821,631 1:1 $57.03 $57.32 $56.79

Data Provided by Refinitiv. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.