Historical Price Lookup
On June 23, 2008, Loews Corporation changed its trading symbol on the New York Stock Exchange to "L" from "LTR"
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $64.10 | 1,277,703 | 1:1 | $63.89 | $64.45 | $63.39 |
| May 24, 2022 | $63.93 | 909,454 | 1:1 | $63.93 | $64.16 | $62.58 |
| May 25, 2022 | $64.20 | 1,487,196 | 1:1 | $63.49 | $64.30 | $63.49 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.