Historical Price Lookup
On June 23, 2008, Loews Corporation changed its trading symbol on the New York Stock Exchange to "L" from "LTR"
Week of November 28, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 28, 2022 | $56.77 | 738,675 | 1:1 | $56.99 | $57.37 | $56.64 |
| November 29, 2022 | $57.78 | 656,129 | 1:1 | $56.69 | $57.84 | $56.51 |
| November 30, 2022 | $58.15 | 2,660,870 | 1:1 | $57.62 | $58.29 | $56.61 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.