Historical Price Lookup
On June 23, 2008, Loews Corporation changed its trading symbol on the New York Stock Exchange to "L" from "LTR"
Week of September 13, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 13, 2021 | $54.05 | 993,088 | 1:1 | $53.95 | $54.36 | $53.57 |
| September 14, 2021 | $53.18 | 905,189 | 1:1 | $54.23 | $54.23 | $53.03 |
| September 15, 2021 | $53.97 | 1,088,609 | 1:1 | $53.16 | $54.05 | $53.02 |
| September 16, 2021 | $53.65 | 832,243 | 1:1 | $54.09 | $54.23 | $53.53 |
| September 17, 2021 | $53.08 | 5,592,480 | 1:1 | $53.52 | $54.15 | $53.00 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.