Historical Price Lookup
On June 23, 2008, Loews Corporation changed its trading symbol on the New York Stock Exchange to "L" from "LTR"
Week of June 7, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 7, 2021 | $57.31 | 737,245 | 1:1 | $58.16 | $58.16 | $57.22 |
| June 8, 2021 | $57.35 | 675,994 | 1:1 | $56.93 | $57.57 | $56.62 |
| June 9, 2021 | $56.45 | 934,097 | 1:1 | $57.03 | $57.03 | $56.44 |
| June 10, 2021 | $55.92 | 586,482 | 1:1 | $56.94 | $57.04 | $55.84 |
| June 11, 2021 | $56.25 | 790,718 | 1:1 | $56.11 | $56.60 | $56.11 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.