Historical Price Lookup
On June 23, 2008, Loews Corporation changed its trading symbol on the New York Stock Exchange to "L" from "LTR"
Week of August 19, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 19, 2019 | $49.19 | 1,000,025 | 1:1 | $49.45 | $49.60 | $49.17 |
| August 20, 2019 | $48.68 | 1,272,986 | 1:1 | $49.08 | $49.17 | $48.65 |
| August 21, 2019 | $48.84 | 1,286,939 | 1:1 | $49.00 | $49.10 | $48.50 |
| August 22, 2019 | $48.62 | 971,093 | 1:1 | $49.03 | $49.26 | $48.37 |
Copyright West LLC. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.