Historical Price Lookup
On June 23, 2008, Loews Corporation changed its trading symbol on the New York Stock Exchange to "L" from "LTR"
Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 15, 2024 | $73.44 | 724,649 | 1:1 | $74.81 | $74.95 | $73.30 |
| April 16, 2024 | $73.32 | 640,123 | 1:1 | $73.66 | $73.75 | $73.17 |
| April 17, 2024 | $73.14 | 803,245 | 1:1 | $73.02 | $73.67 | $72.91 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.